Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.622	6.641	6.608	6.641	137,875	+0.02(+0.35%)
Apr 29, 2003	6.622	6.622	6.604	6.618	54,893	+0.00(+0.00%)
Apr 28, 2003	6.641	6.646	6.599	6.618	98,635	+0.01(+0.14%)
Apr 25, 2003	6.618	6.632	6.599	6.608	71,832	-0.01(-0.14%)
Apr 24, 2003	6.613	6.622	6.594	6.618	34,093	+0.01(+0.14%)
Apr 23, 2003	6.608	6.613	6.585	6.608	64,113	+0.00(+0.07%)
Apr 22, 2003	6.608	6.618	6.585	6.604	93,489	+0.01(+0.21%)
Apr 21, 2003	6.571	6.590	6.566	6.590	46,316	+0.02(+0.28%)
Apr 17, 2003	6.566	6.585	6.548	6.571	95,848	+0.03(+0.43%)
Apr 16, 2003	6.538	6.552	6.534	6.543	72,904	-0.01(-0.14%)
Apr 15, 2003	6.552	6.576	6.534	6.552	101,209	-0.01(-0.21%)
Apr 14, 2003	6.571	6.594	6.562	6.566	30,662	-0.02(-0.28%)
Apr 11, 2003	6.566	6.599	6.566	6.585	63,041	+0.01(+0.21%)
Apr 10, 2003	6.566	6.594	6.548	6.571	93,060	+0.02(+0.28%)
Apr 09, 2003	6.552	6.585	6.520	6.552	70,117	+0.01(+0.21%)
Apr 08, 2003	6.538	6.552	6.482	6.538	75,049	+0.01(+0.21%)
Apr 07, 2003	6.557	6.557	6.482	6.524	57,466	-0.03(-0.50%)
Apr 04, 2003	6.566	6.585	6.543	6.557	70,331	-0.01(-0.14%)
Apr 03, 2003	6.562	6.566	6.529	6.566	74,834	+0.01(+0.21%)
Apr 02, 2003	6.557	6.576	6.510	6.552	108,070	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices