Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.884	2.884	2.835	2.855	904,214	-0.10(-3.32%)
Apr 27, 2023	2.894	2.953	2.894	2.953	730,831	+0.08(+2.73%)
Apr 26, 2023	2.894	2.894	2.860	2.874	527,177	-0.01(-0.34%)
Apr 25, 2023	2.933	2.933	2.884	2.884	465,824	-0.04(-1.34%)
Apr 24, 2023	2.933	2.933	2.904	2.923	492,005	-0.02(-0.67%)
Apr 21, 2023	2.972	2.972	2.894	2.943	810,509	-0.04(-1.32%)
Apr 20, 2023	3.002	3.012	2.982	2.982	517,352	+0.00(+0.00%)
Apr 19, 2023	2.953	2.982	2.948	2.982	458,538	+0.03(+1.00%)
Apr 18, 2023	2.943	2.953	2.933	2.953	339,706	+0.03(+1.01%)
Apr 17, 2023	2.923	2.923	2.884	2.923	711,825	+0.02(+0.68%)
Apr 14, 2023	2.884	2.904	2.855	2.904	1,721,307	+0.03(+1.02%)
Apr 13, 2023	2.855	2.874	2.835	2.874	619,154	+0.04(+1.38%)
Apr 12, 2023	2.864	2.879	2.835	2.835	617,811	+0.00(+0.00%)
Apr 11, 2023	2.864	2.864	2.830	2.835	681,245	+0.00(+0.00%)
Apr 10, 2023	2.855	2.867	2.830	2.835	676,582	-0.02(-0.69%)
Apr 06, 2023	2.855	2.855	2.815	2.855	667,371	-0.01(-0.34%)
Apr 05, 2023	2.835	2.864	2.835	2.864	1,087,983	+0.01(+0.34%)
Apr 04, 2023	2.864	2.864	2.825	2.855	720,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices