Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.035 +0.045 (+1.13%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.607	2.607	2.580	2.594	242,392	-0.04(-1.55%)
Apr 29, 2015	2.628	2.641	2.614	2.635	319,019	-0.01(-0.51%)
Apr 28, 2015	2.628	2.648	2.628	2.648	194,299	+0.01(+0.52%)
Apr 27, 2015	2.635	2.641	2.628	2.635	380,905	-0.01(-0.26%)
Apr 24, 2015	2.648	2.648	2.628	2.641	194,669	+0.01(+0.26%)
Apr 23, 2015	2.635	2.641	2.614	2.635	271,304	+0.00(+0.00%)
Apr 22, 2015	2.648	2.648	2.635	2.635	223,739	+0.04(+1.57%)
Apr 21, 2015	2.587	2.601	2.574	2.594	539,385	+0.05(+1.87%)
Apr 20, 2015	2.560	2.560	2.540	2.546	230,326	+0.02(+0.81%)
Apr 17, 2015	2.526	2.540	2.519	2.526	277,797	+0.01(+0.27%)
Apr 16, 2015	2.519	2.526	2.512	2.519	339,477	+0.06(+2.49%)
Apr 15, 2015	2.444	2.465	2.438	2.458	1,071,366	+0.02(+0.84%)
Apr 14, 2015	2.431	2.451	2.424	2.438	566,005	+0.01(+0.56%)
Apr 13, 2015	2.417	2.424	2.397	2.424	388,926	+0.00(+0.00%)
Apr 10, 2015	2.424	2.438	2.417	2.424	827,974	+0.01(+0.28%)
Apr 09, 2015	2.431	2.431	2.404	2.417	752,155	-0.04(-1.66%)
Apr 08, 2015	2.451	2.458	2.438	2.458	225,889	-0.01(-0.28%)
Apr 07, 2015	2.458	2.472	2.451	2.465	609,871	+0.01(+0.55%)
Apr 06, 2015	2.438	2.458	2.431	2.451	226,049	-0.01(-0.28%)
Apr 02, 2015	2.438	2.458	2.458	2.458	419,720	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices