Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.05 +0.27 (+1.09%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.543	2.581	2.527	2.569	1,014,658	+0.04(+1.57%)
Apr 29, 2003	2.581	2.581	2.524	2.530	1,036,665	-0.04(-1.74%)
Apr 28, 2003	2.551	2.587	2.549	2.574	706,940	+0.04(+1.46%)
Apr 25, 2003	2.551	2.551	2.511	2.537	890,721	+0.01(+0.48%)
Apr 24, 2003	2.573	2.573	2.512	2.525	1,187,243	-0.03(-1.32%)
Apr 23, 2003	2.573	2.574	2.537	2.559	1,093,421	+0.03(+1.26%)
Apr 22, 2003	2.482	2.537	2.471	2.527	1,477,586	+0.06(+2.34%)
Apr 21, 2003	2.435	2.469	2.432	2.469	611,961	+0.05(+2.18%)
Apr 17, 2003	2.426	2.441	2.416	2.417	665,628	-0.01(-0.32%)
Apr 16, 2003	2.454	2.466	2.410	2.424	436,673	-0.03(-1.16%)
Apr 15, 2003	2.439	2.454	2.422	2.453	444,781	+0.01(+0.57%)
Apr 14, 2003	2.417	2.444	2.417	2.439	403,855	+0.02(+0.82%)
Apr 11, 2003	2.426	2.439	2.412	2.419	310,034	+0.00(+0.07%)
Apr 10, 2003	2.430	2.437	2.404	2.417	1,023,538	-0.02(-0.88%)
Apr 09, 2003	2.442	2.473	2.439	2.439	567,946	-0.00(-0.14%)
Apr 08, 2003	2.427	2.446	2.402	2.442	910,798	+0.01(+0.60%)
Apr 07, 2003	2.448	2.467	2.417	2.428	590,725	-0.01(-0.42%)
Apr 04, 2003	2.452	2.456	2.422	2.438	579,142	-0.01(-0.56%)
Apr 03, 2003	2.451	2.487	2.443	2.452	1,039,368	+0.00(+0.03%)
Apr 02, 2003	2.438	2.452	2.426	2.451	701,921	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices