Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

12.74 +0.07 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.910	7.970	7.480	7.560	76,912	-0.40(-5.03%)
Apr 29, 2013	7.900	8.240	7.850	7.960	90,775	+0.21(+2.71%)
Apr 26, 2013	7.980	8.060	7.710	7.750	55,543	-0.22(-2.76%)
Apr 25, 2013	7.520	8.220	7.500	7.970	119,563	+0.65(+8.88%)
Apr 24, 2013	6.900	7.380	6.840	7.320	87,790	+0.49(+7.17%)
Apr 23, 2013	6.740	6.960	6.740	6.830	63,218	-0.01(-0.15%)
Apr 22, 2013	7.040	7.090	6.570	6.840	74,419	-0.08(-1.16%)
Apr 19, 2013	6.810	6.930	6.560	6.920	65,706	+0.21(+3.13%)
Apr 18, 2013	6.580	6.960	6.580	6.710	82,312	+0.16(+2.44%)
Apr 17, 2013	6.990	7.060	6.390	6.550	118,928	-0.45(-6.43%)
Apr 16, 2013	7.370	7.370	6.880	7.000	62,598	-0.10(-1.41%)
Apr 15, 2013	7.110	7.210	6.780	7.100	188,906	-0.66(-8.51%)
Apr 12, 2013	8.180	8.180	7.440	7.760	69,745	-0.59(-7.07%)
Apr 11, 2013	8.760	8.860	8.340	8.350	40,095	-0.44(-5.01%)
Apr 10, 2013	8.800	8.970	8.610	8.790	57,297	-0.24(-2.66%)
Apr 09, 2013	8.560	9.200	8.560	9.030	37,326	+0.47(+5.49%)
Apr 08, 2013	8.660	8.660	8.370	8.560	51,789	-0.09(-1.04%)
Apr 05, 2013	8.270	8.770	8.190	8.650	53,532	+0.49(+6.00%)
Apr 04, 2013	8.120	8.290	7.793	8.160	58,316	+0.04(+0.49%)
Apr 03, 2013	8.370	8.570	7.660	8.120	85,659	-0.26(-3.10%)
Apr 02, 2013	9.100	9.100	8.360	8.380	82,709	-0.80(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices