Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.020 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.315	1.357	1.298	1.332	13,490,557	-0.11(-7.65%)
Apr 29, 2020	1.408	1.442	1.383	1.442	10,526,428	+0.08(+6.25%)
Apr 28, 2020	1.349	1.374	1.323	1.357	11,272,610	+0.11(+8.84%)
Apr 27, 2020	1.222	1.256	1.222	1.247	9,481,071	+0.03(+2.08%)
Apr 24, 2020	1.213	1.230	1.196	1.222	8,456,991	+0.00(+0.00%)
Apr 23, 2020	1.196	1.239	1.196	1.222	10,770,379	+0.03(+2.13%)
Apr 22, 2020	1.188	1.213	1.188	1.196	11,585,976	+0.02(+1.44%)
Apr 21, 2020	1.188	1.205	1.162	1.179	13,266,439	-0.03(-2.11%)
Apr 20, 2020	1.222	1.247	1.196	1.205	17,935,824	-0.05(-4.05%)
Apr 17, 2020	1.239	1.264	1.222	1.256	9,972,338	+0.06(+4.96%)
Apr 16, 2020	1.213	1.222	1.188	1.196	13,028,498	+0.06(+4.83%)
Apr 15, 2020	1.165	1.165	1.125	1.141	13,173,948	-0.09(-7.64%)
Apr 14, 2020	1.259	1.259	1.212	1.236	16,182,421	+0.00(+0.00%)
Apr 13, 2020	1.275	1.283	1.204	1.236	9,281,076	-0.02(-1.88%)
Apr 09, 2020	1.267	1.291	1.243	1.259	21,248,636	+0.07(+5.96%)
Apr 08, 2020	1.196	1.212	1.165	1.188	26,243,340	+0.05(+4.14%)
Apr 07, 2020	1.204	1.212	1.141	1.141	23,801,798	+0.02(+2.11%)
Apr 06, 2020	1.094	1.125	1.086	1.118	19,772,862	+0.10(+10.08%)
Apr 03, 2020	1.055	1.055	1.007	1.015	26,182,262	-0.06(-5.84%)
Apr 02, 2020	1.055	1.117	1.055	1.078	22,961,764	+0.05(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices