Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.192	8.259	8.026	8.232	122,218	+0.02(+0.22%)
Apr 28, 2005	8.317	8.317	8.205	8.214	59,548	-0.06(-0.70%)
Apr 27, 2005	8.196	8.286	8.093	8.273	110,621	+0.02(+0.22%)
Apr 26, 2005	8.295	8.331	8.219	8.255	125,340	-0.04(-0.49%)
Apr 25, 2005	8.178	8.340	8.178	8.295	109,729	+0.13(+1.65%)
Apr 22, 2005	8.160	8.178	8.062	8.160	176,860	+0.00(+0.00%)
Apr 21, 2005	7.995	8.160	7.959	8.160	282,128	+0.26(+3.23%)
Apr 20, 2005	7.712	7.936	7.676	7.905	573,624	+0.17(+2.14%)
Apr 19, 2005	7.627	7.770	7.627	7.739	463,226	+0.09(+1.23%)
Apr 18, 2005	7.492	7.667	7.492	7.645	414,383	+0.16(+2.10%)
Apr 15, 2005	7.587	7.609	7.479	7.488	121,549	-0.10(-1.30%)
Apr 14, 2005	7.600	7.631	7.578	7.587	87,649	-0.03(-0.35%)
Apr 13, 2005	7.604	7.640	7.587	7.613	97,908	+0.01(+0.18%)
Apr 12, 2005	7.622	7.631	7.497	7.600	225,925	-0.06(-0.76%)
Apr 11, 2005	7.757	7.757	7.636	7.658	69,584	-0.13(-1.67%)
Apr 08, 2005	7.824	7.856	7.667	7.788	98,577	-0.02(-0.29%)
Apr 07, 2005	7.757	7.878	7.735	7.811	68,692	+0.06(+0.81%)
Apr 06, 2005	7.761	7.815	7.690	7.748	96,793	+0.01(+0.12%)
Apr 05, 2005	7.820	7.820	7.712	7.739	85,419	-0.08(-1.03%)
Apr 04, 2005	7.564	7.829	7.564	7.820	113,966	+0.26(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ltc Properties (NY: LTC )

Historical Prices