Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.930 +0.090 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.832	5.884	5.682	5.738	331,341	-0.12(-2.08%)
Apr 27, 2023	5.823	6.001	5.823	5.860	117,248	+0.04(+0.64%)
Apr 26, 2023	5.889	6.001	5.767	5.823	422,846	-0.07(-1.11%)
Apr 25, 2023	5.964	5.982	5.673	5.889	306,223	-0.13(-2.18%)
Apr 24, 2023	6.207	6.207	6.020	6.020	122,684	-0.12(-1.98%)
Apr 21, 2023	6.235	6.264	6.114	6.142	108,621	-0.11(-1.80%)
Apr 20, 2023	6.114	6.273	5.964	6.254	117,884	+0.14(+2.30%)
Apr 19, 2023	6.395	6.395	6.104	6.114	218,435	-0.36(-5.51%)
Apr 18, 2023	6.507	6.667	6.404	6.470	144,508	-0.05(-0.72%)
Apr 17, 2023	6.723	6.751	6.484	6.517	155,371	-0.13(-1.97%)
Apr 14, 2023	6.573	6.704	6.535	6.648	225,939	-0.01(-0.14%)
Apr 13, 2023	6.629	6.732	6.564	6.657	107,452	+0.03(+0.42%)
Apr 12, 2023	6.507	6.723	6.498	6.629	177,332	+0.17(+2.61%)
Apr 11, 2023	6.339	6.545	6.339	6.460	78,941	+0.14(+2.23%)
Apr 10, 2023	6.170	6.432	6.170	6.320	138,402	+0.06(+0.90%)
Apr 06, 2023	6.320	6.320	6.250	6.264	32,635	-0.07(-1.04%)
Apr 05, 2023	6.498	6.498	6.170	6.329	253,322	-0.08(-1.17%)
Apr 04, 2023	6.676	6.676	6.348	6.404	159,552	-0.25(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices