Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.930 +0.090 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.414	4.436	4.297	4.340	159,744	-0.07(-1.68%)
Apr 29, 2021	4.443	4.466	4.369	4.414	70,014	-0.02(-0.50%)
Apr 28, 2021	4.451	4.584	4.399	4.436	175,975	+0.00(+0.00%)
Apr 27, 2021	4.421	4.540	4.399	4.436	311,891	+0.02(+0.50%)
Apr 26, 2021	4.436	4.436	4.332	4.414	165,456	+0.00(+0.00%)
Apr 23, 2021	4.340	4.436	4.288	4.414	112,562	+0.10(+2.41%)
Apr 22, 2021	4.362	4.366	4.273	4.310	176,096	-0.07(-1.69%)
Apr 21, 2021	4.280	4.384	4.228	4.384	116,325	+0.10(+2.43%)
Apr 20, 2021	4.443	4.458	4.251	4.280	416,203	-0.15(-3.35%)
Apr 19, 2021	4.354	4.503	4.347	4.429	214,618	+0.04(+0.84%)
Apr 16, 2021	4.495	4.495	4.347	4.392	273,925	-0.10(-2.15%)
Apr 15, 2021	4.451	4.488	4.377	4.488	210,082	+0.08(+1.85%)
Apr 14, 2021	4.443	4.488	4.377	4.406	284,159	-0.04(-1.00%)
Apr 13, 2021	4.547	4.547	4.429	4.451	330,066	-0.09(-1.96%)
Apr 12, 2021	4.607	4.644	4.532	4.540	188,519	-0.06(-1.29%)
Apr 09, 2021	4.710	4.740	4.562	4.599	201,399	-0.12(-2.52%)
Apr 08, 2021	4.933	4.963	4.696	4.718	354,077	-0.21(-4.22%)
Apr 07, 2021	4.829	4.933	4.762	4.926	426,917	+0.10(+2.15%)
Apr 06, 2021	4.814	4.866	4.755	4.822	523,097	+0.01(+0.15%)
Apr 05, 2021	4.800	4.814	4.688	4.814	680,930	+0.11(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices