Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.930 +0.090 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.647	7.011	6.472	6.997	395,675	+0.33(+4.93%)
Apr 29, 2019	6.731	6.885	6.647	6.668	450,806	-0.07(-1.04%)
Apr 26, 2019	6.570	6.815	6.535	6.738	510,805	+0.22(+3.44%)
Apr 25, 2019	6.703	6.703	5.954	6.514	2,053,779	-0.30(-4.41%)
Apr 24, 2019	7.808	7.808	6.766	6.815	792,811	-1.07(-13.58%)
Apr 23, 2019	7.899	8.004	7.724	7.885	488,070	+0.00(+0.00%)
Apr 22, 2019	7.885	8.004	7.738	7.885	179,036	+0.03(+0.36%)
Apr 18, 2019	8.249	8.263	7.815	7.857	247,541	-0.34(-4.18%)
Apr 17, 2019	8.291	8.361	8.158	8.200	499,208	+0.03(+0.43%)
Apr 16, 2019	8.368	8.438	8.144	8.165	588,728	-0.24(-2.91%)
Apr 15, 2019	7.906	8.536	7.878	8.410	700,951	+0.55(+6.94%)
Apr 12, 2019	7.536	8.123	7.536	7.864	508,375	+0.30(+3.98%)
Apr 11, 2019	7.550	7.641	7.487	7.564	380,627	-0.04(-0.55%)
Apr 10, 2019	7.515	7.620	7.452	7.606	338,190	+0.10(+1.30%)
Apr 09, 2019	7.557	7.606	7.354	7.508	162,957	-0.05(-0.65%)
Apr 08, 2019	7.633	7.708	7.473	7.557	123,112	-0.06(-0.83%)
Apr 05, 2019	7.668	7.787	7.557	7.620	326,149	-0.01(-0.09%)
Apr 04, 2019	7.641	7.745	7.529	7.627	250,085	+0.01(+0.09%)
Apr 03, 2019	7.752	7.815	7.613	7.620	336,546	-0.06(-0.73%)
Apr 02, 2019	7.780	7.836	7.571	7.675	236,734	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices