Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.35 -0.04 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.333	7.450	7.333	7.450	38,311	+0.07(+0.96%)
Apr 29, 2014	7.362	7.421	7.309	7.379	43,829	+0.03(+0.39%)
Apr 28, 2014	7.350	7.371	7.294	7.350	123,519	+0.04(+0.57%)
Apr 25, 2014	7.466	7.466	7.294	7.309	279,976	-0.15(-2.06%)
Apr 24, 2014	7.462	7.462	7.433	7.462	191,417	+0.01(+0.11%)
Apr 23, 2014	7.470	7.470	7.421	7.454	52,224	-0.02(-0.28%)
Apr 22, 2014	7.429	7.491	7.416	7.474	89,188	+0.07(+0.95%)
Apr 21, 2014	7.408	7.408	7.367	7.404	56,096	+0.05(+0.62%)
Apr 17, 2014	7.391	7.358	7.358	7.358	54,968	-0.01(-0.11%)
Apr 16, 2014	7.338	7.371	7.304	7.367	49,840	+0.09(+1.20%)
Apr 15, 2014	7.255	7.300	7.238	7.279	59,218	+0.04(+0.58%)
Apr 14, 2014	7.217	7.259	7.192	7.238	73,122	+0.04(+0.57%)
Apr 11, 2014	7.197	7.259	7.192	7.197	48,598	-0.06(-0.86%)
Apr 10, 2014	7.321	7.379	7.238	7.259	67,458	-0.04(-0.57%)
Apr 09, 2014	7.246	7.309	7.230	7.300	58,483	+0.09(+1.23%)
Apr 08, 2014	7.191	7.245	7.154	7.212	57,910	+0.03(+0.46%)
Apr 07, 2014	7.216	7.265	7.170	7.179	197,900	-0.04(-0.57%)
Apr 04, 2014	7.277	7.302	7.216	7.220	131,763	-0.02(-0.34%)
Apr 03, 2014	7.253	7.315	7.240	7.245	124,077	+0.01(+0.17%)
Apr 02, 2014	7.261	7.315	7.228	7.232	72,309	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices