Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.868	4.874	4.843	4.843	115,463	-0.04(-0.88%)
Apr 29, 2010	4.861	4.914	4.841	4.886	82,031	+0.05(+0.95%)
Apr 28, 2010	4.865	4.880	4.821	4.840	79,920	-0.02(-0.51%)
Apr 27, 2010	4.895	4.923	4.846	4.865	110,503	-0.06(-1.13%)
Apr 26, 2010	4.892	4.941	4.892	4.920	128,712	+0.03(+0.63%)
Apr 23, 2010	4.858	4.901	4.858	4.889	95,215	-0.00(-0.06%)
Apr 22, 2010	4.825	4.894	4.825	4.892	129,489	+0.00(+0.06%)
Apr 21, 2010	4.901	4.920	4.886	4.889	67,354	-0.03(-0.56%)
Apr 20, 2010	4.897	4.929	4.889	4.917	136,647	+0.04(+0.76%)
Apr 19, 2010	4.831	4.883	4.831	4.880	123,060	-0.01(-0.13%)
Apr 16, 2010	4.908	4.920	4.858	4.886	142,277	-0.03(-0.63%)
Apr 15, 2010	4.877	4.944	4.877	4.917	75,758	+0.00(+0.00%)
Apr 14, 2010	4.938	4.938	4.889	4.917	152,303	+0.04(+0.82%)
Apr 13, 2010	4.837	4.880	4.837	4.877	152,183	+0.02(+0.51%)
Apr 12, 2010	4.818	4.865	4.818	4.852	110,445	+0.01(+0.25%)
Apr 09, 2010	4.840	4.858	4.831	4.840	120,751	+0.03(+0.57%)
Apr 08, 2010	4.809	4.831	4.761	4.812	100,497	+0.02(+0.45%)
Apr 07, 2010	4.803	4.815	4.788	4.791	242,471	-0.01(-0.25%)
Apr 06, 2010	4.763	4.809	4.757	4.803	157,647	+0.02(+0.32%)
Apr 05, 2010	4.775	4.803	4.739	4.788	83,015	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices