Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 -0.24 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.260	3.314	3.227	3.239	69,052	+0.01(+0.19%)
Apr 29, 2009	3.185	3.245	3.185	3.233	88,284	+0.07(+2.09%)
Apr 28, 2009	3.116	3.179	3.098	3.167	58,758	+0.03(+0.96%)
Apr 27, 2009	3.113	3.200	3.113	3.137	97,649	-0.06(-1.97%)
Apr 24, 2009	3.119	3.208	3.119	3.200	94,234	+0.09(+3.00%)
Apr 23, 2009	3.089	3.143	3.068	3.107	146,920	+0.02(+0.58%)
Apr 22, 2009	3.062	3.140	3.050	3.089	29,792	+0.00(+0.10%)
Apr 21, 2009	3.029	3.107	3.002	3.086	91,696	+0.02(+0.59%)
Apr 20, 2009	3.158	3.158	3.065	3.068	102,336	-0.13(-4.13%)
Apr 17, 2009	3.191	3.206	3.155	3.200	147,133	+0.02(+0.66%)
Apr 16, 2009	3.107	3.182	3.092	3.179	54,201	+0.07(+2.22%)
Apr 15, 2009	3.071	3.110	3.053	3.110	92,462	+0.03(+0.88%)
Apr 14, 2009	3.098	3.125	3.083	3.083	87,518	-0.03(-0.87%)
Apr 13, 2009	3.071	3.131	3.071	3.110	103,825	+0.03(+1.07%)
Apr 09, 2009	3.065	3.107	3.065	3.077	43,924	+0.08(+2.50%)
Apr 08, 2009	2.990	3.029	2.984	3.002	56,146	-0.01(-0.40%)
Apr 07, 2009	3.038	3.038	2.972	3.014	105,328	-0.04(-1.38%)
Apr 06, 2009	3.035	3.077	3.026	3.056	136,739	-0.05(-1.45%)
Apr 03, 2009	3.101	3.140	3.050	3.101	72,194	+0.01(+0.39%)
Apr 02, 2009	3.026	3.136	3.026	3.089	90,769	+0.12(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices