Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.35 -0.04 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.041	6.086	6.041	6.074	187,049	+0.04(+0.60%)
Apr 27, 2006	6.023	6.038	6.017	6.038	73,826	+0.00(+0.05%)
Apr 26, 2006	6.026	6.038	6.011	6.035	95,014	+0.02(+0.30%)
Apr 25, 2006	6.023	6.035	6.002	6.017	177,117	-0.01(-0.10%)
Apr 24, 2006	6.023	6.026	5.999	6.023	61,908	-0.01(-0.20%)
Apr 21, 2006	6.014	6.041	6.014	6.035	167,186	+0.04(+0.60%)
Apr 20, 2006	5.978	6.008	5.975	5.999	116,202	+0.04(+0.71%)
Apr 19, 2006	5.984	5.996	5.926	5.957	91,373	+0.02(+0.25%)
Apr 18, 2006	5.878	5.951	5.875	5.941	126,465	+0.07(+1.24%)
Apr 17, 2006	5.893	5.909	5.851	5.869	167,848	-0.04(-0.61%)
Apr 13, 2006	5.926	5.969	5.890	5.905	64,225	-0.02(-0.36%)
Apr 12, 2006	5.929	5.929	5.884	5.926	88,724	+0.01(+0.10%)
Apr 11, 2006	5.966	5.969	5.899	5.920	100,973	-0.03(-0.51%)
Apr 10, 2006	5.966	5.984	5.951	5.951	89,055	-0.06(-1.05%)
Apr 07, 2006	6.026	6.035	5.999	6.014	64,225	-0.02(-0.30%)
Apr 06, 2006	6.038	6.047	6.014	6.032	177,449	+0.00(+0.05%)
Apr 05, 2006	5.981	6.041	5.981	6.029	173,145	+0.06(+0.96%)
Apr 04, 2006	5.960	5.987	5.938	5.972	127,789	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices