Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 +0.110 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.748	7.831	7.748	7.785	641,004	+0.06(+0.72%)
Apr 27, 2023	7.618	7.766	7.618	7.729	507,918	+0.09(+1.21%)
Apr 26, 2023	7.683	7.729	7.618	7.636	517,603	-0.06(-0.84%)
Apr 25, 2023	7.775	7.812	7.701	7.701	290,331	-0.16(-2.00%)
Apr 24, 2023	7.840	7.868	7.775	7.859	241,402	+0.05(+0.59%)
Apr 21, 2023	7.775	7.822	7.757	7.812	238,656	+0.04(+0.48%)
Apr 20, 2023	7.785	7.789	7.720	7.775	535,098	-0.04(-0.47%)
Apr 19, 2023	7.840	7.859	7.794	7.812	380,736	-0.08(-1.06%)
Apr 18, 2023	7.905	7.924	7.868	7.896	568,161	+0.01(+0.12%)
Apr 17, 2023	7.905	7.970	7.842	7.887	507,518	-0.02(-0.23%)
Apr 14, 2023	7.988	8.012	7.852	7.905	1,119,202	-0.13(-1.61%)
Apr 13, 2023	7.970	8.063	7.951	8.035	478,960	+0.03(+0.35%)
Apr 12, 2023	8.063	8.081	7.984	8.007	345,471	+0.04(+0.47%)
Apr 11, 2023	7.924	8.035	7.896	7.970	406,268	+0.04(+0.47%)
Apr 10, 2023	7.924	8.063	7.905	7.933	562,960	+0.02(+0.23%)
Apr 06, 2023	7.970	8.072	7.896	7.914	529,944	-0.04(-0.47%)
Apr 05, 2023	7.843	7.951	7.838	7.951	1,517,179	+0.10(+1.27%)
Apr 04, 2023	8.006	8.006	7.761	7.852	491,368	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices