Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.847	9.957	9.792	9.841	817,100	+0.03(+0.28%)
Apr 27, 2018	9.747	9.841	9.703	9.814	581,302	+0.08(+0.85%)
Apr 26, 2018	9.742	9.802	9.628	9.731	500,865	+0.03(+0.34%)
Apr 25, 2018	9.654	9.709	9.543	9.698	492,986	+0.04(+0.46%)
Apr 24, 2018	9.836	9.858	9.637	9.654	1,127,057	-0.12(-1.24%)
Apr 23, 2018	9.505	9.825	9.505	9.775	1,003,375	+0.26(+2.72%)
Apr 20, 2018	9.538	9.610	9.455	9.516	650,335	-0.02(-0.23%)
Apr 19, 2018	9.747	9.781	9.488	9.538	730,179	-0.14(-1.48%)
Apr 18, 2018	9.736	9.836	9.659	9.681	872,299	+0.04(+0.46%)
Apr 17, 2018	9.499	9.747	9.444	9.637	872,927	+0.19(+1.98%)
Apr 16, 2018	9.158	9.450	9.086	9.450	1,010,273	+0.35(+3.82%)
Apr 13, 2018	9.130	9.171	9.028	9.102	350,709	-0.01(-0.12%)
Apr 12, 2018	9.306	9.312	9.053	9.113	793,838	-0.11(-1.20%)
Apr 11, 2018	9.122	9.288	9.100	9.224	1,023,109	+0.15(+1.66%)
Apr 10, 2018	8.977	9.132	8.923	9.073	1,024,718	+0.21(+2.42%)
Apr 09, 2018	8.987	9.014	8.848	8.859	758,660	-0.06(-0.66%)
Apr 06, 2018	9.009	9.073	8.789	8.918	784,858	-0.12(-1.31%)
Apr 05, 2018	8.955	9.116	8.885	9.036	1,150,054	+0.08(+0.90%)
Apr 04, 2018	8.816	8.955	8.674	8.955	831,531	+0.04(+0.42%)
Apr 03, 2018	8.848	8.918	8.575	8.918	917,858	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices