Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.072	8.212	7.942	8.153	955,042	+0.11(+1.34%)
Apr 28, 2016	8.077	8.207	7.964	8.045	1,024,990	-0.05(-0.67%)
Apr 27, 2016	7.987	8.180	7.906	8.099	1,425,490	+0.28(+3.57%)
Apr 26, 2016	7.816	7.883	7.726	7.820	1,025,572	+0.07(+0.93%)
Apr 25, 2016	8.014	8.054	7.721	7.748	956,304	-0.27(-3.31%)
Apr 22, 2016	8.041	8.095	7.946	8.014	706,425	+0.07(+0.91%)
Apr 21, 2016	7.915	8.077	7.881	7.942	928,824	+0.04(+0.57%)
Apr 20, 2016	7.699	8.077	7.699	7.897	1,036,500	+0.11(+1.45%)
Apr 19, 2016	7.546	7.820	7.537	7.784	1,091,391	+0.34(+4.53%)
Apr 18, 2016	6.911	7.519	6.911	7.447	1,251,278	+0.26(+3.63%)
Apr 15, 2016	7.271	7.420	7.150	7.186	1,277,129	-0.14(-1.96%)
Apr 14, 2016	7.352	7.357	7.240	7.330	544,783	+0.00(+0.06%)
Apr 13, 2016	7.271	7.370	7.204	7.325	836,514	+0.04(+0.62%)
Apr 12, 2016	6.947	7.345	6.938	7.280	1,143,751	+0.36(+5.13%)
Apr 11, 2016	6.965	7.096	6.889	6.925	751,518	+0.03(+0.39%)
Apr 08, 2016	6.875	7.046	6.866	6.898	957,335	+0.19(+2.89%)
Apr 07, 2016	6.686	6.794	6.614	6.704	880,658	-0.03(-0.40%)
Apr 06, 2016	6.826	6.880	6.686	6.731	983,949	+0.08(+1.15%)
Apr 05, 2016	6.871	6.943	6.646	6.655	808,732	-0.30(-4.33%)
Apr 04, 2016	7.073	7.123	6.916	6.956	935,973	-0.23(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices