Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.780	7.780	7.654	7.725	446,467	-0.04(-0.52%)
Apr 29, 2010	7.774	7.840	7.721	7.765	563,559	+0.04(+0.48%)
Apr 28, 2010	7.805	7.817	7.717	7.728	548,487	-0.03(-0.37%)
Apr 27, 2010	7.848	7.854	7.714	7.757	651,981	-0.08(-1.04%)
Apr 26, 2010	7.814	7.848	7.731	7.838	530,528	+0.06(+0.79%)
Apr 23, 2010	7.705	7.820	7.645	7.777	454,391	+0.09(+1.23%)
Apr 22, 2010	7.697	7.842	7.640	7.682	623,409	-0.06(-0.81%)
Apr 21, 2010	7.651	7.828	7.637	7.745	425,574	+0.08(+1.08%)
Apr 20, 2010	7.662	7.708	7.605	7.662	900,250	+0.03(+0.34%)
Apr 19, 2010	7.808	7.848	7.625	7.637	884,348	-0.16(-2.02%)
Apr 16, 2010	7.802	7.848	7.722	7.794	667,987	-0.05(-0.66%)
Apr 15, 2010	7.808	7.868	7.714	7.845	864,240	+0.07(+0.93%)
Apr 14, 2010	7.714	7.785	7.657	7.773	694,456	+0.05(+0.69%)
Apr 13, 2010	7.782	7.785	7.634	7.720	745,611	-0.04(-0.48%)
Apr 12, 2010	7.714	7.828	7.665	7.757	473,555	+0.01(+0.11%)
Apr 09, 2010	7.720	7.771	7.651	7.748	569,429	+0.04(+0.56%)
Apr 08, 2010	7.677	7.760	7.551	7.705	789,252	+0.04(+0.56%)
Apr 07, 2010	7.588	7.700	7.528	7.662	839,714	+0.11(+1.40%)
Apr 06, 2010	7.562	7.680	7.518	7.557	597,773	-0.01(-0.08%)
Apr 05, 2010	7.542	7.648	7.527	7.562	609,454	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices