Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 +0.110 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.213	8.322	8.173	8.258	238,028	+0.08(+1.00%)
Apr 29, 2008	8.306	8.364	8.112	8.176	657,058	-0.17(-2.08%)
Apr 28, 2008	8.541	8.712	8.336	8.350	449,430	-0.20(-2.39%)
Apr 25, 2008	8.390	8.740	8.300	8.555	833,075	+0.15(+1.84%)
Apr 24, 2008	8.435	8.437	8.339	8.401	478,469	+0.01(+0.13%)
Apr 23, 2008	8.370	8.510	8.289	8.390	771,430	-0.01(-0.13%)
Apr 22, 2008	8.345	8.415	8.202	8.401	338,094	+0.04(+0.47%)
Apr 21, 2008	8.219	8.373	8.162	8.362	300,014	+0.10(+1.19%)
Apr 18, 2008	7.997	8.289	7.997	8.263	308,293	+0.28(+3.48%)
Apr 17, 2008	7.871	7.988	7.725	7.986	530,020	+0.23(+3.00%)
Apr 16, 2008	7.882	7.899	7.671	7.753	557,640	+0.01(+0.11%)
Apr 15, 2008	8.014	8.014	7.704	7.744	396,139	-0.18(-2.29%)
Apr 14, 2008	8.095	8.233	7.926	7.926	390,063	-0.14(-1.75%)
Apr 11, 2008	8.087	8.096	7.963	8.067	240,918	-0.07(-0.83%)
Apr 10, 2008	8.179	8.179	8.028	8.134	218,943	-0.07(-0.89%)
Apr 09, 2008	8.193	8.235	8.078	8.207	293,460	+0.10(+1.18%)
Apr 08, 2008	8.070	8.224	8.028	8.112	250,540	+0.04(+0.45%)
Apr 07, 2008	8.008	8.126	8.000	8.075	718,835	+0.08(+0.96%)
Apr 04, 2008	7.916	8.059	7.896	7.999	662,882	-0.03(-0.33%)
Apr 03, 2008	8.174	8.182	7.960	8.025	374,207	-0.16(-1.95%)
Apr 02, 2008	8.348	8.362	7.960	8.185	1,117,633	-0.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices