Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.908	9.975	9.798	9.798	416,617	-0.11(-1.13%)
Apr 27, 2007	9.877	9.930	9.838	9.911	372,069	-0.03(-0.34%)
Apr 26, 2007	9.989	10.17	9.922	9.944	426,596	-0.10(-0.98%)
Apr 25, 2007	9.919	10.10	9.868	10.04	621,541	+0.12(+1.16%)
Apr 24, 2007	9.849	9.927	9.767	9.927	534,938	+0.04(+0.37%)
Apr 23, 2007	9.810	9.944	9.784	9.891	606,216	+0.11(+1.15%)
Apr 20, 2007	9.793	9.908	9.526	9.779	1,098,744	+0.01(+0.06%)
Apr 19, 2007	10.23	10.24	9.751	9.773	1,808,313	-0.47(-4.57%)
Apr 18, 2007	10.19	10.29	10.16	10.24	4,211,796	-0.16(-1.54%)
Apr 17, 2007	10.50	10.62	10.35	10.40	425,527	-0.10(-0.99%)
Apr 16, 2007	10.28	10.54	10.28	10.51	452,613	+0.24(+2.35%)
Apr 13, 2007	10.16	10.26	10.05	10.26	185,678	+0.13(+1.25%)
Apr 12, 2007	9.888	10.15	9.888	10.14	264,796	+0.24(+2.38%)
Apr 11, 2007	9.891	9.919	9.821	9.902	318,611	+0.16(+1.64%)
Apr 10, 2007	9.810	9.933	9.711	9.742	390,957	-0.07(-0.69%)
Apr 09, 2007	9.992	10.12	9.804	9.810	363,872	-0.19(-1.91%)
Apr 05, 2007	9.807	10.13	9.807	10.00	246,620	+0.18(+1.80%)
Apr 04, 2007	9.706	9.835	9.678	9.824	244,838	+0.08(+0.84%)
Apr 03, 2007	9.669	9.824	9.610	9.742	280,477	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices