Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 +0.110 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.127	7.206	7.116	7.206	156,098	+0.06(+0.86%)
Apr 27, 2006	7.085	7.169	7.074	7.144	160,731	+0.04(+0.55%)
Apr 26, 2006	7.105	7.192	7.102	7.105	231,295	-0.01(-0.20%)
Apr 25, 2006	7.085	7.158	7.085	7.119	311,483	+0.02(+0.28%)
Apr 24, 2006	7.127	7.147	7.088	7.099	281,190	-0.07(-0.98%)
Apr 21, 2006	7.060	7.194	7.034	7.169	307,206	+0.14(+1.96%)
Apr 20, 2006	7.099	7.099	7.032	7.032	243,056	-0.07(-0.95%)
Apr 19, 2006	7.180	7.180	7.099	7.099	224,880	-0.06(-0.86%)
Apr 18, 2006	7.183	7.192	7.105	7.161	239,136	-0.02(-0.27%)
Apr 17, 2006	7.043	7.222	7.015	7.180	444,059	+0.11(+1.55%)
Apr 13, 2006	7.088	7.124	7.020	7.071	193,518	-0.02(-0.24%)
Apr 12, 2006	7.071	7.127	7.071	7.088	140,060	-0.03(-0.35%)
Apr 11, 2006	7.127	7.152	7.060	7.113	200,290	-0.01(-0.12%)
Apr 10, 2006	7.138	7.141	7.074	7.121	154,316	+0.02(+0.28%)
Apr 07, 2006	7.180	7.183	7.079	7.102	126,161	-0.07(-0.94%)
Apr 06, 2006	7.239	7.239	7.169	7.169	191,024	-0.07(-0.97%)
Apr 05, 2006	7.239	7.253	7.211	7.239	221,673	-0.01(-0.19%)
Apr 04, 2006	7.253	7.267	7.220	7.253	176,055	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices