Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 -0.140 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.267	7.352	7.256	7.295	420,181	+0.06(+0.85%)
Apr 28, 2005	7.253	7.293	7.231	7.234	250,184	+0.01(+0.12%)
Apr 27, 2005	7.203	7.290	7.203	7.225	310,770	+0.02(+0.31%)
Apr 26, 2005	7.256	7.281	7.155	7.203	512,842	-0.05(-0.66%)
Apr 25, 2005	7.267	7.290	7.206	7.251	235,572	-0.02(-0.31%)
Apr 22, 2005	7.248	7.273	7.197	7.273	276,200	+0.01(+0.15%)
Apr 21, 2005	7.309	7.332	7.225	7.262	416,974	-0.06(-0.84%)
Apr 20, 2005	7.323	7.352	7.290	7.323	698,164	+0.02(+0.27%)
Apr 19, 2005	7.178	7.323	7.169	7.304	333,223	+0.12(+1.68%)
Apr 18, 2005	7.096	7.183	7.096	7.183	246,620	+0.09(+1.23%)
Apr 15, 2005	7.155	7.155	7.048	7.096	409,133	-0.06(-0.78%)
Apr 14, 2005	7.155	7.169	7.088	7.152	198,864	-0.00(-0.04%)
Apr 13, 2005	7.225	7.253	7.113	7.155	343,201	-0.06(-0.78%)
Apr 12, 2005	7.284	7.293	7.113	7.211	338,568	-0.07(-1.00%)
Apr 11, 2005	7.433	7.433	7.242	7.284	233,077	-0.12(-1.55%)
Apr 08, 2005	7.391	7.422	7.315	7.399	240,562	-0.01(-0.11%)
Apr 07, 2005	7.374	7.419	7.338	7.408	260,519	+0.06(+0.76%)
Apr 06, 2005	7.155	7.374	7.124	7.352	395,234	+0.24(+3.39%)
Apr 05, 2005	7.155	7.206	7.110	7.110	271,924	-0.09(-1.21%)
Apr 04, 2005	7.267	7.267	7.113	7.197	229,157	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices