Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 1000 Ishares ETF (NY: IWB )

295.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	226.90	228.25	220.25	220.78	1,103,918	-8.17(-3.57%)
Apr 28, 2022	225.89	230.02	223.42	228.95	1,418,498	+5.50(+2.46%)
Apr 27, 2022	223.38	226.26	222.25	223.45	1,847,659	+0.47(+0.21%)
Apr 26, 2022	228.24	228.33	222.94	222.98	890,001	-6.60(-2.87%)
Apr 25, 2022	226.73	229.75	224.50	229.58	1,062,856	+1.43(+0.63%)
Apr 22, 2022	234.05	234.05	227.92	228.15	759,547	-6.48(-2.76%)
Apr 21, 2022	240.24	241.21	234.08	234.63	752,699	-3.72(-1.56%)
Apr 20, 2022	239.51	240.07	237.87	238.35	1,799,578	-0.33(-0.14%)
Apr 19, 2022	234.51	239.13	234.51	238.68	1,025,294	+4.07(+1.73%)
Apr 18, 2022	234.26	235.66	233.43	234.61	747,619	-0.25(-0.11%)
Apr 14, 2022	237.97	238.59	234.80	234.86	521,535	-2.96(-1.25%)
Apr 13, 2022	234.89	238.23	234.77	237.82	525,196	+2.86(+1.22%)
Apr 12, 2022	237.50	238.94	234.05	234.97	523,033	-0.78(-0.33%)
Apr 11, 2022	237.95	238.11	235.47	235.75	752,163	-3.84(-1.60%)
Apr 08, 2022	239.80	241.26	238.78	239.59	1,818,231	-0.67(-0.28%)
Apr 07, 2022	238.99	241.36	237.47	240.26	539,101	+0.93(+0.39%)
Apr 06, 2022	239.58	240.56	237.70	239.33	903,119	-2.47(-1.02%)
Apr 05, 2022	244.42	245.72	241.37	241.80	1,499,433	-3.49(-1.42%)
Apr 04, 2022	243.37	245.32	243.00	245.28	1,122,273	+2.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Russell 1000 Ishares ETF (NY: IWB )

Historical Prices