Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Home Construction Ishares ETF (NY: ITB )

117.22 -0.52 (-0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.47 14.61 14.10 14.10 2,828,438 -0.18(-1.23%)
Apr 29, 2010 13.97 14.33 13.91 14.28 1,402,929 +0.44(+3.21%)
Apr 28, 2010 13.72 14.05 13.72 13.84 473,697 +0.19(+1.43%)
Apr 27, 2010 14.13 14.16 13.62 13.64 988,163 -0.58(-4.10%)
Apr 26, 2010 14.43 14.61 14.21 14.23 1,138,620 -0.17(-1.16%)
Apr 23, 2010 14.05 14.60 14.03 14.39 4,788,516 +0.41(+2.92%)
Apr 22, 2010 13.34 14.02 13.29 13.98 608,654 +0.55(+4.07%)
Apr 21, 2010 13.23 13.47 13.21 13.44 383,671 +0.26(+1.97%)
Apr 20, 2010 12.96 13.21 12.96 13.18 738,357 +0.24(+1.86%)
Apr 19, 2010 12.87 13.02 12.74 12.94 162,233 -0.01(-0.07%)
Apr 16, 2010 13.11 13.14 12.81 12.95 445,884 -0.21(-1.62%)
Apr 15, 2010 13.25 13.30 13.09 13.16 174,764 -0.06(-0.49%)
Apr 14, 2010 12.84 13.24 12.82 13.22 793,420 +0.44(+3.41%)
Apr 13, 2010 12.71 12.82 12.68 12.79 527,042 +0.10(+0.80%)
Apr 12, 2010 12.65 12.71 12.58 12.69 253,772 +0.06(+0.51%)
Apr 09, 2010 12.54 12.65 12.50 12.62 187,989 +0.12(+0.96%)
Apr 08, 2010 12.38 12.53 12.31 12.50 277,693 +0.04(+0.30%)
Apr 07, 2010 12.56 12.67 12.37 12.46 721,324 -0.15(-1.18%)
Apr 06, 2010 12.70 12.71 12.51 12.61 900,439 -0.12(-0.95%)
Apr 05, 2010 12.64 12.79 12.54 12.73 200,902 +0.19(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.