Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.72 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.003	5.003	4.919	4.938	354,129	-0.06(-1.11%)
Apr 27, 2018	4.891	5.030	4.891	4.993	282,782	+0.09(+1.89%)
Apr 26, 2018	4.864	4.928	4.854	4.901	291,983	+0.05(+0.95%)
Apr 25, 2018	4.827	4.882	4.780	4.854	289,135	+0.01(+0.19%)
Apr 24, 2018	4.808	4.854	4.780	4.845	321,836	+0.05(+0.97%)
Apr 23, 2018	4.864	4.878	4.780	4.799	249,421	-0.06(-1.14%)
Apr 20, 2018	4.891	4.910	4.836	4.854	426,418	-0.06(-1.13%)
Apr 19, 2018	4.975	5.003	4.873	4.910	454,681	-0.07(-1.49%)
Apr 18, 2018	5.030	5.058	4.966	4.984	305,294	-0.04(-0.74%)
Apr 17, 2018	4.993	5.049	4.938	5.021	343,840	+0.05(+0.93%)
Apr 16, 2018	4.928	5.021	4.910	4.975	366,803	+0.06(+1.32%)
Apr 13, 2018	4.873	4.942	4.854	4.910	357,648	+0.05(+0.95%)
Apr 12, 2018	4.984	4.984	4.854	4.864	463,228	-0.10(-2.05%)
Apr 11, 2018	4.947	5.040	4.947	4.966	566,704	+0.03(+0.56%)
Apr 10, 2018	4.956	4.984	4.919	4.938	624,604	-0.01(-0.19%)
Apr 09, 2018	4.947	4.984	4.901	4.947	585,289	+0.02(+0.38%)
Apr 06, 2018	4.938	4.993	4.901	4.928	489,353	-0.02(-0.37%)
Apr 05, 2018	4.966	4.966	4.910	4.947	402,864	-0.03(-0.56%)
Apr 04, 2018	4.836	5.012	4.836	4.975	665,348	+0.13(+2.68%)
Apr 03, 2018	4.771	4.854	4.734	4.845	850,952	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marketvector Quality REIT Index ETF (NY: IRET )

Historical Prices