Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.315	5.341	5.200	5.209	409,863	-0.14(-2.64%)
Apr 27, 2017	5.447	5.447	5.332	5.350	404,970	-0.08(-1.46%)
Apr 26, 2017	5.385	5.508	5.341	5.429	466,498	+0.04(+0.82%)
Apr 25, 2017	5.297	5.412	5.297	5.385	460,390	+0.09(+1.66%)
Apr 24, 2017	5.429	5.447	5.253	5.297	472,942	-0.08(-1.48%)
Apr 21, 2017	5.420	5.438	5.350	5.376	371,925	-0.04(-0.81%)
Apr 20, 2017	5.438	5.456	5.363	5.420	394,160	+0.01(+0.16%)
Apr 19, 2017	5.420	5.491	5.394	5.412	376,775	+0.01(+0.16%)
Apr 18, 2017	5.359	5.442	5.279	5.403	500,157	+0.04(+0.66%)
Apr 17, 2017	5.271	5.403	5.271	5.367	611,395	+0.04(+0.66%)
Apr 13, 2017	5.350	5.385	5.332	5.332	436,705	-0.03(-0.49%)
Apr 12, 2017	5.420	5.438	5.350	5.359	282,267	-0.08(-1.46%)
Apr 11, 2017	5.403	5.456	5.385	5.438	295,150	+0.04(+0.82%)
Apr 10, 2017	5.412	5.438	5.332	5.394	510,783	+0.00(+0.00%)
Apr 07, 2017	5.323	5.412	5.297	5.394	1,587,147	+0.05(+0.99%)
Apr 06, 2017	5.253	5.376	5.235	5.341	458,555	+0.09(+1.68%)
Apr 05, 2017	5.306	5.398	5.244	5.253	689,327	-0.04(-0.83%)
Apr 04, 2017	5.429	5.438	5.279	5.297	551,724	-0.15(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marketvector Quality REIT Index ETF (NY: IRET )

Historical Prices