Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.90 -0.13 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.885	5.017	4.877	4.935	1,274,488	+0.04(+0.84%)
Apr 28, 2016	4.943	5.017	4.808	4.894	1,614,942	-0.08(-1.65%)
Apr 27, 2016	5.541	5.566	4.943	4.976	2,306,500	-0.77(-13.41%)
Apr 26, 2016	5.640	5.787	5.640	5.746	427,338	+0.11(+1.89%)
Apr 25, 2016	5.607	5.644	5.566	5.640	338,834	+0.01(+0.15%)
Apr 22, 2016	5.648	5.672	5.558	5.631	421,805	+0.02(+0.29%)
Apr 21, 2016	5.812	5.861	5.566	5.615	725,957	-0.19(-3.25%)
Apr 20, 2016	5.902	5.910	5.787	5.804	509,832	-0.11(-1.94%)
Apr 19, 2016	5.886	5.935	5.861	5.918	290,169	+0.04(+0.70%)
Apr 18, 2016	5.828	5.902	5.828	5.877	319,251	+0.01(+0.14%)
Apr 15, 2016	5.795	5.890	5.754	5.869	335,351	+0.04(+0.70%)
Apr 14, 2016	5.795	5.861	5.738	5.828	455,877	+0.03(+0.57%)
Apr 13, 2016	5.779	5.795	5.705	5.795	452,782	+0.02(+0.28%)
Apr 12, 2016	5.730	5.820	5.722	5.779	285,798	+0.06(+1.00%)
Apr 11, 2016	5.754	5.845	5.722	5.722	435,557	-0.02(-0.43%)
Apr 08, 2016	5.754	5.804	5.722	5.746	574,293	+0.02(+0.29%)
Apr 07, 2016	5.779	5.836	5.697	5.730	950,948	-0.07(-1.27%)
Apr 06, 2016	5.845	5.894	5.754	5.804	528,386	-0.07(-1.12%)
Apr 05, 2016	5.927	5.927	5.836	5.869	440,699	-0.07(-1.24%)
Apr 04, 2016	6.131	6.131	5.935	5.943	601,954	-0.19(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marketvector Quality REIT Index ETF (NY: IRET )

Historical Prices