Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.72 +0.08 (+0.42%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.565	5.611	5.428	5.451	784,638	-0.12(-2.18%)
Apr 29, 2015	5.618	5.649	5.558	5.573	695,668	-0.07(-1.21%)
Apr 28, 2015	5.649	5.664	5.626	5.641	410,465	+0.01(+0.13%)
Apr 27, 2015	5.618	5.664	5.611	5.634	614,306	+0.02(+0.27%)
Apr 24, 2015	5.580	5.618	5.573	5.618	376,298	+0.03(+0.54%)
Apr 23, 2015	5.588	5.605	5.565	5.588	353,488	+0.00(+0.00%)
Apr 22, 2015	5.580	5.656	5.550	5.588	1,191,331	+0.03(+0.55%)
Apr 21, 2015	5.520	5.580	5.512	5.558	812,562	+0.04(+0.69%)
Apr 20, 2015	5.512	5.542	5.482	5.520	441,397	+0.05(+0.97%)
Apr 17, 2015	5.512	5.573	5.463	5.466	487,965	-0.08(-1.37%)
Apr 16, 2015	5.482	5.558	5.482	5.542	466,950	+0.03(+0.55%)
Apr 15, 2015	5.558	5.558	5.466	5.512	524,099	+0.00(+0.00%)
Apr 14, 2015	5.497	5.542	5.474	5.512	323,483	+0.05(+0.83%)
Apr 13, 2015	5.550	5.603	5.459	5.466	500,456	-0.11(-1.91%)
Apr 10, 2015	5.588	5.626	5.558	5.573	464,860	+0.03(+0.55%)
Apr 09, 2015	5.611	5.611	5.527	5.542	642,946	-0.09(-1.62%)
Apr 08, 2015	5.580	5.634	5.573	5.634	388,833	+0.04(+0.68%)
Apr 07, 2015	5.672	5.679	5.565	5.596	365,295	-0.07(-1.21%)
Apr 06, 2015	5.618	5.692	5.618	5.664	553,849	+0.04(+0.68%)
Apr 02, 2015	5.527	5.626	5.626	5.626	688,832	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marketvector Quality REIT Index ETF (NY: IRET )

Historical Prices