Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.72 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.212	6.247	6.170	6.220	374,021	-0.02(-0.34%)
Apr 29, 2014	6.334	6.354	6.227	6.241	267,396	-0.07(-1.13%)
Apr 28, 2014	6.327	6.341	6.255	6.312	314,142	+0.02(+0.34%)
Apr 25, 2014	6.319	6.362	6.284	6.291	434,770	-0.06(-0.90%)
Apr 24, 2014	6.327	6.355	6.284	6.348	493,842	+0.06(+1.02%)
Apr 23, 2014	6.312	6.312	6.255	6.284	380,370	-0.03(-0.45%)
Apr 22, 2014	6.284	6.327	6.220	6.312	350,968	+0.03(+0.45%)
Apr 21, 2014	6.270	6.291	6.248	6.284	230,704	+0.03(+0.46%)
Apr 17, 2014	6.241	6.255	6.255	6.255	212,126	-0.01(-0.11%)
Apr 16, 2014	6.248	6.270	6.212	6.262	222,729	+0.04(+0.69%)
Apr 15, 2014	6.220	6.234	6.141	6.220	284,488	+0.01(+0.23%)
Apr 14, 2014	6.241	6.259	6.177	6.205	487,428	+0.04(+0.69%)
Apr 11, 2014	6.341	6.391	6.163	6.163	733,445	-0.24(-3.79%)
Apr 10, 2014	6.448	6.526	6.405	6.405	671,912	-0.06(-0.88%)
Apr 09, 2014	6.348	6.476	6.295	6.462	695,101	+0.15(+2.37%)
Apr 08, 2014	6.262	6.334	6.248	6.312	400,978	+0.05(+0.80%)
Apr 07, 2014	6.241	6.304	6.191	6.262	651,657	-0.01(-0.23%)
Apr 04, 2014	6.377	6.377	6.248	6.277	507,187	-0.05(-0.79%)
Apr 03, 2014	6.384	6.384	6.291	6.327	390,567	-0.04(-0.56%)
Apr 02, 2014	6.341	6.377	6.291	6.362	396,096	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marketvector Quality REIT Index ETF (NY: IRET )

Historical Prices