Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.51 +0.04 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.650	6.677	6.602	6.629	1,533,331	-0.04(-0.61%)
Apr 29, 2013	6.650	6.704	6.622	6.670	439,662	+0.01(+0.20%)
Apr 26, 2013	6.615	6.694	6.650	6.656	478,430	+0.01(+0.10%)
Apr 25, 2013	6.663	6.711	6.616	6.650	405,555	+0.01(+0.21%)
Apr 24, 2013	6.636	6.643	6.595	6.636	389,164	+0.02(+0.31%)
Apr 23, 2013	6.602	6.643	6.500	6.615	539,295	+0.03(+0.52%)
Apr 22, 2013	6.561	6.602	6.486	6.581	367,714	+0.00(+0.00%)
Apr 19, 2013	6.506	6.581	6.493	6.581	303,423	+0.07(+1.15%)
Apr 18, 2013	6.500	6.541	6.475	6.506	463,101	+0.00(+0.00%)
Apr 17, 2013	6.588	6.595	6.445	6.506	585,400	-0.14(-2.05%)
Apr 16, 2013	6.554	6.663	6.520	6.643	570,691	+0.11(+1.67%)
Apr 15, 2013	6.711	6.738	6.519	6.534	650,840	-0.22(-3.33%)
Apr 12, 2013	6.650	6.759	6.650	6.759	1,053,939	+0.10(+1.54%)
Apr 11, 2013	6.656	6.759	6.643	6.656	932,745	-0.01(-0.20%)
Apr 10, 2013	6.602	6.684	6.575	6.670	647,365	+0.08(+1.24%)
Apr 09, 2013	6.554	6.602	6.513	6.588	695,107	+0.03(+0.42%)
Apr 08, 2013	6.554	6.588	6.500	6.561	661,470	+0.00(+0.00%)
Apr 05, 2013	6.418	6.595	6.411	6.561	1,009,869	+0.06(+0.94%)
Apr 04, 2013	6.411	6.527	6.391	6.500	949,304	+0.11(+1.71%)
Apr 03, 2013	6.370	6.425	6.357	6.391	746,373	+0.00(+0.00%)
Apr 02, 2013	6.472	6.506	6.302	6.391	5,227,944	-0.22(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marketvector Quality REIT Index ETF (NY: IRET )

Historical Prices