Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.270	7.370	6.950	7.090	648,489	-0.10(-1.39%)
Apr 28, 2016	7.330	7.490	7.140	7.190	556,712	-0.20(-2.71%)
Apr 27, 2016	7.260	7.480	7.170	7.390	810,675	+0.14(+1.93%)
Apr 26, 2016	7.010	7.260	6.791	7.250	755,408	+0.32(+4.62%)
Apr 25, 2016	7.350	7.370	6.800	6.930	828,724	-0.48(-6.48%)
Apr 22, 2016	7.430	7.560	7.310	7.410	1,204,883	+0.00(+0.00%)
Apr 21, 2016	7.400	7.550	7.310	7.410	1,125,141	+0.05(+0.68%)
Apr 20, 2016	6.860	7.420	6.780	7.360	1,558,234	+0.51(+7.45%)
Apr 19, 2016	6.580	6.890	6.580	6.850	945,864	+0.34(+5.22%)
Apr 18, 2016	6.250	6.560	6.220	6.510	934,603	+0.15(+2.36%)
Apr 15, 2016	6.110	6.415	6.110	6.360	890,360	+0.20(+3.25%)
Apr 14, 2016	6.310	6.321	6.040	6.160	717,131	-0.11(-1.75%)
Apr 13, 2016	5.980	6.290	5.960	6.270	912,413	+0.30(+5.03%)
Apr 12, 2016	5.680	6.065	5.650	5.970	607,513	+0.31(+5.48%)
Apr 11, 2016	5.330	5.795	5.300	5.660	697,369	+0.20(+3.66%)
Apr 08, 2016	5.310	5.700	5.300	5.460	571,048	+0.25(+4.80%)
Apr 07, 2016	5.200	5.300	5.100	5.210	495,876	-0.04(-0.76%)
Apr 06, 2016	5.250	5.360	5.000	5.250	752,482	+0.02(+0.38%)
Apr 05, 2016	5.250	5.410	5.175	5.230	535,014	-0.09(-1.69%)
Apr 04, 2016	5.390	5.600	5.290	5.320	636,848	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harsco Corp (NY: HSC )

Historical Prices