Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hovnanian Enterprises Inc (NY: HOV )

147.77 -5.85 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.42	12.80	11.45	12.62	240,106	-0.57(-4.32%)
Apr 29, 2020	11.96	14.17	11.96	13.19	410,934	+1.28(+10.75%)
Apr 28, 2020	10.30	12.24	10.19	11.91	507,321	+2.03(+20.55%)
Apr 27, 2020	9.920	10.28	9.750	9.880	272,086	+0.25(+2.60%)
Apr 24, 2020	8.770	9.758	8.681	9.630	186,800	+0.87(+9.93%)
Apr 23, 2020	8.980	9.200	8.600	8.760	119,565	-0.08(-0.90%)
Apr 22, 2020	9.340	9.350	8.700	8.840	86,865	-0.26(-2.86%)
Apr 21, 2020	9.000	9.408	8.510	9.100	203,265	-0.14(-1.52%)
Apr 20, 2020	9.490	9.527	9.000	9.240	163,772	-0.52(-5.33%)
Apr 17, 2020	9.860	10.37	9.350	9.760	193,000	+0.71(+7.85%)
Apr 16, 2020	9.750	9.840	8.520	9.050	134,819	-0.76(-7.75%)
Apr 15, 2020	10.30	10.30	9.600	9.810	248,388	-0.80(-7.54%)
Apr 14, 2020	10.61	11.49	10.12	10.61	255,293	+0.55(+5.47%)
Apr 13, 2020	10.50	11.00	9.070	10.06	230,385	-0.42(-4.01%)
Apr 09, 2020	10.24	12.00	9.835	10.48	497,200	+0.96(+10.08%)
Apr 08, 2020	7.980	9.960	7.700	9.520	536,921	+1.88(+24.61%)
Apr 07, 2020	8.000	8.770	7.280	7.640	315,127	+0.16(+2.14%)
Apr 06, 2020	6.990	8.000	6.860	7.480	317,290	+1.04(+16.15%)
Apr 03, 2020	6.760	6.938	6.160	6.440	205,800	-0.17(-2.57%)
Apr 02, 2020	7.200	7.510	6.350	6.610	189,503	-0.36(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices