Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.70 -0.45 (-1.62%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.455	2.506	2.295	2.362	3,754,950	-0.08(-3.45%)
Apr 29, 2008	2.480	2.565	2.438	2.446	893,339	-0.03(-1.36%)
Apr 28, 2008	2.506	2.531	2.446	2.480	263,780	-0.03(-1.34%)
Apr 25, 2008	2.539	2.556	2.472	2.514	655,596	-0.01(-0.33%)
Apr 24, 2008	2.446	2.556	2.413	2.522	592,875	+0.08(+3.10%)
Apr 23, 2008	2.463	2.506	2.446	2.446	401,723	+0.00(+0.00%)
Apr 22, 2008	2.514	2.522	2.430	2.446	368,344	-0.08(-3.33%)
Apr 21, 2008	2.522	2.590	2.506	2.531	77,145	-0.03(-0.99%)
Apr 18, 2008	2.548	2.615	2.531	2.556	378,318	+0.06(+2.37%)
Apr 17, 2008	2.514	2.548	2.489	2.497	145,013	-0.03(-1.33%)
Apr 16, 2008	2.531	2.548	2.446	2.531	301,063	+0.02(+0.67%)
Apr 15, 2008	2.396	2.548	2.396	2.514	312,712	+0.12(+4.93%)
Apr 14, 2008	2.472	2.514	2.396	2.396	310,925	-0.08(-3.07%)
Apr 11, 2008	2.531	2.548	2.472	2.472	253,908	-0.08(-3.30%)
Apr 10, 2008	2.261	2.565	2.261	2.556	310,451	+0.29(+12.64%)
Apr 09, 2008	2.480	2.539	2.244	2.269	408,127	-0.20(-8.19%)
Apr 08, 2008	2.489	2.539	2.463	2.472	240,632	-0.03(-1.35%)
Apr 07, 2008	2.548	2.548	2.489	2.506	179,229	-0.03(-1.00%)
Apr 04, 2008	2.573	2.573	2.497	2.531	183,971	+0.01(+0.33%)
Apr 03, 2008	2.531	2.556	2.489	2.522	286,032	-0.03(-0.99%)
Apr 02, 2008	2.657	2.657	2.522	2.548	580,481	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices