Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.308	3.319	3.298	3.308	504,971	+0.01(+0.21%)
Apr 27, 2007	3.312	3.319	3.298	3.301	414,512	-0.00(-0.11%)
Apr 26, 2007	3.287	3.315	3.287	3.305	405,351	+0.01(+0.32%)
Apr 25, 2007	3.319	3.329	3.291	3.294	572,816	-0.02(-0.74%)
Apr 24, 2007	3.319	3.319	3.306	3.319	633,505	-0.01(-0.21%)
Apr 23, 2007	3.319	3.326	3.308	3.326	411,076	+0.01(+0.21%)
Apr 20, 2007	3.301	3.319	3.294	3.319	775,492	+0.01(+0.21%)
Apr 19, 2007	3.294	3.319	3.287	3.312	452,585	+0.00(+0.00%)
Apr 18, 2007	3.312	3.326	3.305	3.312	617,760	+0.00(+0.00%)
Apr 17, 2007	3.315	3.319	3.277	3.312	636,081	+0.01(+0.21%)
Apr 16, 2007	3.315	3.336	3.301	3.305	556,785	-0.02(-0.63%)
Apr 13, 2007	3.329	3.343	3.319	3.326	391,610	-0.01(-0.42%)
Apr 12, 2007	3.305	3.343	3.305	3.340	444,283	+0.01(+0.31%)
Apr 11, 2007	3.329	3.350	3.329	3.329	512,414	-0.00(-0.10%)
Apr 10, 2007	3.308	3.354	3.301	3.333	789,519	+0.03(+0.85%)
Apr 09, 2007	3.350	3.354	3.294	3.305	595,718	-0.02(-0.73%)
Apr 05, 2007	3.319	3.416	3.319	3.329	553,064	-0.01(-0.21%)
Apr 04, 2007	3.378	3.381	3.326	3.336	578,255	-0.05(-1.34%)
Apr 03, 2007	3.381	3.385	3.354	3.381	469,188	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices