Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.02	13.12	12.05	12.43	13,052,321	-0.19(-1.51%)
Apr 28, 2016	13.22	13.97	12.46	12.62	24,754,992	-0.67(-5.04%)
Apr 27, 2016	12.15	13.37	12.14	13.29	32,177,744	+1.50(+12.72%)
Apr 26, 2016	11.56	11.95	11.28	11.79	15,421,509	+0.48(+4.24%)
Apr 25, 2016	11.85	11.86	10.83	11.31	17,776,688	-0.35(-3.00%)
Apr 22, 2016	11.43	11.97	11.41	11.66	17,104,712	+0.46(+4.11%)
Apr 21, 2016	10.51	11.32	10.48	11.20	23,409,288	+0.75(+7.18%)
Apr 20, 2016	10.05	10.82	9.850	10.45	24,872,576	+0.12(+1.16%)
Apr 19, 2016	10.04	10.98	9.845	10.33	56,140,248	+0.48(+4.87%)
Apr 18, 2016	8.490	10.92	8.380	9.850	62,681,964	+0.90(+10.06%)
Apr 15, 2016	9.060	9.280	8.940	8.950	12,969,877	-0.40(-4.28%)
Apr 14, 2016	9.380	9.510	8.960	9.350	21,494,046	-0.01(-0.11%)
Apr 13, 2016	8.560	9.410	8.490	9.360	21,287,948	+0.76(+8.84%)
Apr 12, 2016	8.760	8.800	8.440	8.600	18,034,088	+0.06(+0.70%)
Apr 11, 2016	8.210	8.790	8.210	8.540	24,867,820	+0.49(+6.09%)
Apr 08, 2016	7.330	8.070	7.300	8.050	28,800,532	+0.98(+13.86%)
Apr 07, 2016	6.870	7.270	6.870	7.070	15,281,365	+0.13(+1.87%)
Apr 06, 2016	6.540	7.110	6.490	6.940	29,076,248	+0.49(+7.60%)
Apr 05, 2016	6.500	6.670	6.400	6.450	14,662,950	-0.10(-1.53%)
Apr 04, 2016	6.850	6.930	6.470	6.550	15,525,849	-0.33(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Transfer Equity LP (NY: ETE )

Historical Prices