Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Espey Mfg. & Electronics (NY: ESP )

23.86 -0.42 (-1.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.525	6.537	6.525	6.537	800	-0.05(-0.76%)
Apr 29, 2004	6.588	6.588	6.588	6.588	800	+0.05(+0.76%)
Apr 28, 2004	6.540	6.540	6.537	6.537	600	+0.02(+0.38%)
Apr 27, 2004	6.513	6.513	6.513	6.513	0	+0.00(+0.00%)
Apr 26, 2004	6.475	6.625	6.475	6.513	16,200	+0.04(+0.58%)
Apr 23, 2004	6.525	6.525	6.375	6.475	3,600	-0.11(-1.60%)
Apr 22, 2004	6.575	6.600	6.575	6.580	2,000	+0.04(+0.65%)
Apr 21, 2004	6.537	6.537	6.537	6.537	1,000	+0.04(+0.58%)
Apr 20, 2004	6.675	6.785	6.475	6.500	25,600	-0.17(-2.55%)
Apr 19, 2004	6.475	6.670	6.475	6.670	17,000	+0.25(+3.81%)
Apr 16, 2004	6.412	6.435	6.400	6.425	5,600	+0.01(+0.19%)
Apr 15, 2004	6.325	6.412	6.315	6.412	8,600	+0.10(+1.58%)
Apr 14, 2004	6.338	6.338	6.300	6.312	2,800	-0.03(-0.39%)
Apr 13, 2004	6.325	6.338	6.325	6.338	2,200	+0.02(+0.36%)
Apr 12, 2004	6.315	6.315	6.315	6.315	200	+0.02(+0.24%)
Apr 08, 2004	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 07, 2004	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 06, 2004	6.300	6.300	6.300	6.300	400	-0.01(-0.16%)
Apr 05, 2004	6.300	6.310	6.287	6.310	800	+0.02(+0.36%)
Apr 02, 2004	6.287	6.287	6.287	6.287	200	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Espey Mfg. & Electronics (NY: ESP )

Historical Prices