Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.35 +0.01 (+0.08%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.526	8.526	8.468	8.512	196,282	-0.04(-0.51%)
Apr 29, 2014	8.497	8.608	8.497	8.555	63,160	+0.06(+0.74%)
Apr 28, 2014	8.439	8.516	8.434	8.492	82,012	+0.05(+0.58%)
Apr 25, 2014	8.473	8.473	8.419	8.444	185,852	-0.09(-1.08%)
Apr 24, 2014	8.512	8.536	8.478	8.536	126,068	+0.02(+0.29%)
Apr 23, 2014	8.541	8.546	8.463	8.512	96,776	-0.07(-0.79%)
Apr 22, 2014	8.570	8.594	8.551	8.580	118,321	-0.01(-0.11%)
Apr 21, 2014	8.585	8.599	8.517	8.589	76,037	+0.02(+0.28%)
Apr 17, 2014	8.512	8.565	8.565	8.565	169,414	+0.02(+0.28%)
Apr 16, 2014	8.507	8.555	8.458	8.541	40,262	+0.10(+1.15%)
Apr 15, 2014	8.541	8.541	8.337	8.444	108,744	-0.14(-1.59%)
Apr 14, 2014	8.565	8.604	8.541	8.580	219,593	+0.01(+0.17%)
Apr 11, 2014	8.512	8.638	8.512	8.565	109,560	-0.04(-0.52%)
Apr 10, 2014	8.692	8.740	8.594	8.610	104,681	-0.08(-0.94%)
Apr 09, 2014	8.614	8.721	8.546	8.692	107,578	+0.10(+1.13%)
Apr 08, 2014	8.502	8.624	8.502	8.594	170,039	+0.15(+1.73%)
Apr 07, 2014	8.371	8.470	8.327	8.448	193,285	+0.08(+0.93%)
Apr 04, 2014	8.395	8.487	8.366	8.371	98,069	+0.01(+0.17%)
Apr 03, 2014	8.322	8.375	8.268	8.356	71,849	+0.01(+0.17%)
Apr 02, 2014	8.303	8.360	8.288	8.341	92,207	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices