Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.07 +0.13 (+1.13%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.678	4.741	4.602	4.602	96,615	-0.09(-1.90%)
Apr 29, 2002	4.678	4.762	4.640	4.690	142,679	+0.08(+1.74%)
Apr 26, 2002	4.635	4.635	4.597	4.610	49,134	-0.02(-0.37%)
Apr 25, 2002	4.623	4.657	4.614	4.627	78,899	-0.01(-0.18%)
Apr 24, 2002	4.720	4.784	4.623	4.635	190,397	-0.05(-1.08%)
Apr 23, 2002	4.593	4.741	4.572	4.686	113,387	+0.09(+1.93%)
Apr 22, 2002	4.602	4.648	4.572	4.597	89,056	-0.00(-0.09%)
Apr 19, 2002	4.551	4.606	4.551	4.602	93,072	+0.07(+1.59%)
Apr 18, 2002	4.530	4.530	4.500	4.530	51,260	+0.03(+0.75%)
Apr 17, 2002	4.445	4.500	4.424	4.496	68,977	+0.05(+1.14%)
Apr 16, 2002	4.445	4.449	4.436	4.445	422,842	+0.00(+0.10%)
Apr 15, 2002	4.445	4.445	4.411	4.441	345,596	-0.00(-0.10%)
Apr 12, 2002	4.415	4.445	4.403	4.445	156,144	+0.06(+1.25%)
Apr 11, 2002	4.403	4.445	4.381	4.390	105,120	-0.06(-1.24%)
Apr 10, 2002	4.381	4.445	4.381	4.445	159,687	+0.09(+2.04%)
Apr 09, 2002	4.470	4.470	4.339	4.356	122,364	-0.09(-2.09%)
Apr 08, 2002	4.555	4.555	4.445	4.449	155,908	-0.06(-1.22%)
Apr 05, 2002	4.381	4.572	4.343	4.504	128,742	+0.13(+2.90%)
Apr 04, 2002	4.115	4.377	4.115	4.377	181,656	+0.19(+4.44%)
Apr 03, 2002	4.212	4.233	4.153	4.191	130,396	-0.11(-2.46%)
Apr 02, 2002	4.335	4.339	4.233	4.297	174,570	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices