Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.274	7.296	7.252	7.274	190,345	+0.01(+0.08%)
Apr 28, 2016	7.235	7.290	7.235	7.268	152,555	+0.02(+0.23%)
Apr 27, 2016	7.257	7.290	7.235	7.252	195,996	-0.02(-0.23%)
Apr 26, 2016	7.252	7.274	7.252	7.268	160,190	+0.01(+0.15%)
Apr 25, 2016	7.218	7.257	7.207	7.257	163,739	+0.02(+0.23%)
Apr 22, 2016	7.229	7.274	7.224	7.241	103,615	+0.01(+0.15%)
Apr 21, 2016	7.218	7.241	7.218	7.229	137,282	+0.02(+0.31%)
Apr 20, 2016	7.213	7.223	7.191	7.207	125,759	+0.01(+0.18%)
Apr 19, 2016	7.205	7.205	7.172	7.194	267,463	+0.00(+0.00%)
Apr 18, 2016	7.189	7.194	7.128	7.194	214,477	+0.01(+0.08%)
Apr 15, 2016	7.189	7.205	7.172	7.189	151,455	-0.01(-0.15%)
Apr 14, 2016	7.211	7.211	7.167	7.200	145,353	+0.01(+0.15%)
Apr 13, 2016	7.200	7.205	7.183	7.189	86,878	+0.01(+0.15%)
Apr 12, 2016	7.167	7.189	7.167	7.178	119,802	+0.00(+0.00%)
Apr 11, 2016	7.167	7.194	7.167	7.178	193,976	+0.01(+0.08%)
Apr 08, 2016	7.183	7.200	7.167	7.172	135,822	-0.02(-0.31%)
Apr 07, 2016	7.216	7.227	7.194	7.194	79,385	-0.05(-0.68%)
Apr 06, 2016	7.161	7.271	7.161	7.244	197,009	+0.09(+1.23%)
Apr 05, 2016	7.161	7.183	7.128	7.156	122,887	-0.02(-0.23%)
Apr 04, 2016	7.222	7.227	7.161	7.172	95,321	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices