Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.660	7.660	7.603	7.619	159,246	-0.03(-0.40%)
Apr 29, 2015	7.645	7.660	7.634	7.650	255,634	+0.00(+0.00%)
Apr 28, 2015	7.614	7.660	7.614	7.650	196,391	+0.04(+0.47%)
Apr 27, 2015	7.665	7.670	7.614	7.614	194,716	-0.04(-0.47%)
Apr 24, 2015	7.670	7.686	7.639	7.650	277,571	-0.02(-0.27%)
Apr 23, 2015	7.655	7.701	7.650	7.670	389,606	+0.04(+0.47%)
Apr 22, 2015	7.670	7.670	7.629	7.634	150,020	-0.02(-0.27%)
Apr 21, 2015	7.696	7.696	7.645	7.655	109,983	-0.01(-0.10%)
Apr 20, 2015	7.616	7.668	7.591	7.663	178,941	+0.07(+0.88%)
Apr 17, 2015	7.601	7.616	7.586	7.596	195,900	+0.01(+0.07%)
Apr 16, 2015	7.586	7.607	7.581	7.591	185,034	+0.01(+0.14%)
Apr 15, 2015	7.596	7.606	7.575	7.581	128,859	-0.01(-0.07%)
Apr 14, 2015	7.575	7.591	7.574	7.586	132,519	+0.01(+0.14%)
Apr 13, 2015	7.591	7.596	7.575	7.575	181,168	-0.01(-0.14%)
Apr 10, 2015	7.581	7.596	7.581	7.586	239,938	+0.00(+0.00%)
Apr 09, 2015	7.586	7.609	7.586	7.586	161,940	+0.01(+0.14%)
Apr 08, 2015	7.555	7.596	7.550	7.575	145,877	+0.02(+0.27%)
Apr 07, 2015	7.514	7.565	7.509	7.555	257,969	+0.04(+0.48%)
Apr 06, 2015	7.509	7.534	7.509	7.519	160,794	+0.01(+0.14%)
Apr 02, 2015	7.519	7.509	7.509	7.509	107,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices