Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.050 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.562	3.591	3.479	3.504	82,365	-0.07(-2.09%)
Apr 27, 2023	3.603	3.611	3.504	3.578	89,986	+0.00(+0.00%)
Apr 26, 2023	3.620	3.695	3.495	3.578	109,494	-0.04(-1.15%)
Apr 25, 2023	3.736	3.778	3.570	3.620	67,704	-0.08(-2.24%)
Apr 24, 2023	3.578	3.703	3.528	3.703	84,719	+0.14(+3.96%)
Apr 21, 2023	3.603	3.628	3.487	3.562	74,281	-0.09(-2.39%)
Apr 20, 2023	3.736	3.756	3.595	3.649	58,944	-0.09(-2.33%)
Apr 19, 2023	3.753	3.844	3.711	3.736	35,507	-0.06(-1.53%)
Apr 18, 2023	3.827	3.902	3.778	3.794	101,444	-0.07(-1.72%)
Apr 17, 2023	3.778	3.861	3.736	3.861	38,828	+0.08(+2.20%)
Apr 14, 2023	3.728	3.852	3.636	3.778	67,660	+0.13(+3.64%)
Apr 13, 2023	3.728	3.811	3.562	3.645	137,152	-0.07(-2.01%)
Apr 12, 2023	3.761	3.806	3.686	3.719	90,068	-0.08(-2.18%)
Apr 11, 2023	3.811	3.832	3.720	3.802	66,072	+0.03(+0.87%)
Apr 10, 2023	3.639	3.859	3.639	3.770	44,929	+0.08(+2.22%)
Apr 06, 2023	3.696	3.839	3.647	3.688	74,910	-0.03(-0.88%)
Apr 05, 2023	3.852	3.919	3.704	3.720	88,933	-0.14(-3.61%)
Apr 04, 2023	4.032	4.052	3.827	3.860	51,997	-0.22(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices