Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.300	6.300	6.263	6.291	210,729	-0.01(-0.15%)
Apr 29, 2019	6.300	6.310	6.263	6.300	213,535	+0.03(+0.45%)
Apr 26, 2019	6.319	6.335	6.263	6.272	194,438	-0.04(-0.60%)
Apr 25, 2019	6.125	6.321	6.099	6.310	803,216	+0.29(+4.79%)
Apr 24, 2019	6.045	6.135	5.988	6.021	318,574	+0.00(+0.00%)
Apr 23, 2019	5.946	6.085	5.918	6.021	291,092	+0.08(+1.27%)
Apr 22, 2019	6.116	6.121	5.918	5.946	752,061	-0.17(-2.71%)
Apr 18, 2019	6.111	6.144	6.097	6.111	331,327	+0.01(+0.23%)
Apr 17, 2019	6.239	6.239	6.097	6.097	531,385	-0.16(-2.49%)
Apr 16, 2019	6.310	6.333	6.201	6.253	322,606	-0.03(-0.53%)
Apr 15, 2019	6.470	6.475	6.286	6.286	474,858	-0.20(-3.06%)
Apr 12, 2019	6.499	6.499	6.470	6.485	224,693	+0.00(+0.00%)
Apr 11, 2019	6.418	6.513	6.400	6.485	261,844	+0.04(+0.59%)
Apr 10, 2019	6.414	6.494	6.358	6.447	472,582	+0.04(+0.66%)
Apr 09, 2019	6.461	6.503	6.340	6.405	408,994	-0.06(-0.87%)
Apr 08, 2019	6.386	6.508	6.363	6.461	484,900	+0.07(+1.17%)
Apr 05, 2019	6.344	6.410	6.326	6.386	301,615	+0.07(+1.03%)
Apr 04, 2019	6.270	6.344	6.270	6.321	416,021	+0.05(+0.82%)
Apr 03, 2019	6.237	6.311	6.223	6.270	376,929	+0.04(+0.67%)
Apr 02, 2019	6.172	6.232	6.172	6.228	168,853	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices