Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.423	4.469	4.416	4.460	258,218	+0.04(+0.93%)
Apr 29, 2014	4.425	4.425	4.375	4.418	283,968	-0.00(-0.10%)
Apr 28, 2014	4.405	4.425	4.386	4.423	343,068	+0.04(+0.99%)
Apr 25, 2014	4.382	4.400	4.352	4.380	349,235	+0.01(+0.16%)
Apr 24, 2014	4.373	4.384	4.359	4.373	296,085	+0.01(+0.26%)
Apr 23, 2014	4.345	4.366	4.327	4.361	440,266	+0.03(+0.58%)
Apr 22, 2014	4.322	4.345	4.322	4.336	392,095	+0.01(+0.21%)
Apr 21, 2014	4.315	4.327	4.306	4.327	355,661	+0.03(+0.75%)
Apr 17, 2014	4.290	4.295	4.295	4.295	222,334	+0.02(+0.37%)
Apr 16, 2014	4.258	4.279	4.224	4.279	249,927	+0.05(+1.08%)
Apr 15, 2014	4.267	4.267	4.217	4.233	261,542	-0.03(-0.59%)
Apr 14, 2014	4.279	4.290	4.240	4.258	179,741	-0.02(-0.48%)
Apr 11, 2014	4.270	4.281	4.251	4.279	179,649	+0.02(+0.38%)
Apr 10, 2014	4.276	4.304	4.254	4.263	390,754	+0.00(+0.00%)
Apr 09, 2014	4.276	4.281	4.226	4.263	465,925	+0.01(+0.27%)
Apr 08, 2014	4.229	4.251	4.229	4.251	326,401	+0.03(+0.75%)
Apr 07, 2014	4.211	4.258	4.206	4.220	665,557	+0.01(+0.27%)
Apr 04, 2014	4.206	4.242	4.188	4.208	373,415	+0.05(+1.25%)
Apr 03, 2014	4.222	4.222	4.145	4.156	256,401	-0.05(-1.29%)
Apr 02, 2014	4.240	4.240	4.181	4.211	254,645	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices