Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.155	5.191	5.115	5.117	272,181	-0.01(-0.16%)
Apr 27, 2012	5.071	5.126	5.029	5.126	165,229	+0.07(+1.46%)
Apr 26, 2012	4.987	5.075	4.983	5.052	221,473	+0.06(+1.26%)
Apr 25, 2012	4.997	5.016	4.974	4.989	290,152	+0.00(+0.04%)
Apr 24, 2012	5.069	5.069	4.972	4.987	352,261	-0.05(-0.96%)
Apr 23, 2012	5.021	5.052	4.997	5.035	194,600	+0.03(+0.67%)
Apr 20, 2012	5.039	5.081	4.997	5.002	335,471	-0.00(-0.08%)
Apr 19, 2012	5.004	5.037	5.000	5.006	215,213	+0.02(+0.38%)
Apr 18, 2012	5.000	5.014	4.968	4.987	234,645	-0.05(-0.96%)
Apr 17, 2012	5.073	5.073	5.012	5.035	206,521	-0.03(-0.54%)
Apr 16, 2012	5.090	5.103	5.021	5.063	259,099	-0.00(-0.08%)
Apr 13, 2012	5.100	5.113	5.042	5.067	172,541	-0.03(-0.66%)
Apr 12, 2012	5.063	5.119	5.031	5.100	133,391	+0.07(+1.29%)
Apr 11, 2012	5.081	5.111	5.035	5.035	187,184	-0.04(-0.75%)
Apr 10, 2012	5.115	5.115	5.010	5.073	193,587	+0.00(+0.00%)
Apr 09, 2012	5.147	5.147	5.039	5.073	139,546	+0.04(+0.73%)
Apr 05, 2012	5.094	5.123	5.014	5.036	177,044	-0.00(-0.02%)
Apr 04, 2012	5.056	5.079	5.014	5.037	210,648	-0.05(-0.91%)
Apr 03, 2012	5.138	5.138	5.052	5.084	256,234	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices