Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.520 -0.030 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.214	5.220	5.193	5.212	118,991	+0.01(+0.16%)
Apr 28, 2011	5.205	5.216	5.151	5.203	257,124	-0.00(-0.04%)
Apr 27, 2011	5.187	5.205	5.155	5.205	139,132	+0.03(+0.57%)
Apr 26, 2011	5.151	5.184	5.149	5.176	367,123	-0.01(-0.20%)
Apr 25, 2011	5.136	5.187	5.115	5.187	461,117	+0.07(+1.27%)
Apr 21, 2011	5.199	5.201	5.096	5.121	322,794	-0.08(-1.49%)
Apr 20, 2011	5.178	5.199	5.142	5.199	259,142	+0.04(+0.73%)
Apr 19, 2011	5.187	5.193	5.161	5.161	262,598	-0.01(-0.27%)
Apr 18, 2011	5.155	5.178	5.086	5.175	135,947	+0.02(+0.39%)
Apr 15, 2011	5.155	5.155	5.107	5.155	130,106	+0.00(+0.00%)
Apr 14, 2011	5.109	5.155	5.081	5.155	449,345	+0.02(+0.41%)
Apr 13, 2011	5.176	5.195	5.123	5.134	340,983	-0.04(-0.73%)
Apr 12, 2011	5.155	5.172	5.117	5.172	344,382	+0.02(+0.45%)
Apr 11, 2011	5.170	5.170	5.107	5.149	297,497	-0.00(-0.08%)
Apr 08, 2011	5.166	5.178	5.121	5.153	174,373	-0.00(-0.08%)
Apr 07, 2011	5.109	5.163	5.109	5.157	416,450	+0.05(+0.95%)
Apr 06, 2011	5.115	5.132	5.086	5.109	162,206	+0.03(+0.54%)
Apr 05, 2011	5.123	5.123	5.056	5.081	160,935	-0.03(-0.53%)
Apr 04, 2011	5.081	5.128	5.042	5.109	521,593	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices