Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.200 +0.040 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	556.18	569.88	553.55	567.10	249,049	+31.83(+5.95%)
Apr 27, 2018	538.99	545.96	534.80	535.27	116,103	-9.29(-1.71%)
Apr 26, 2018	547.35	557.34	539.22	544.56	177,419	-7.67(-1.39%)
Apr 25, 2018	557.80	565.01	541.08	552.23	177,068	+14.40(+2.68%)
Apr 24, 2018	551.30	553.81	535.27	537.82	162,478	-20.68(-3.70%)
Apr 23, 2018	554.55	561.75	549.21	558.50	205,992	+20.44(+3.80%)
Apr 20, 2018	531.09	545.96	529.00	538.06	262,114	+23.00(+4.47%)
Apr 19, 2018	515.06	531.20	507.16	515.06	227,518	-5.11(-0.98%)
Apr 18, 2018	511.11	521.36	498.10	520.17	372,036	-2.32(-0.44%)
Apr 17, 2018	538.99	541.77	518.08	522.49	143,861	-9.29(-1.75%)
Apr 16, 2018	521.56	540.15	520.63	531.78	148,312	+6.04(+1.15%)
Apr 13, 2018	542.70	543.17	514.82	525.74	265,534	-30.67(-5.51%)
Apr 12, 2018	555.02	559.19	543.17	556.41	169,726	+17.66(+3.28%)
Apr 11, 2018	558.97	560.36	515.75	538.75	394,013	-36.01(-6.27%)
Apr 10, 2018	583.59	583.82	563.84	574.76	207,293	-21.84(-3.66%)
Apr 09, 2018	590.56	609.38	580.57	596.60	127,425	+7.20(+1.22%)
Apr 06, 2018	584.52	594.15	581.04	589.40	122,419	-9.52(-1.59%)
Apr 05, 2018	619.83	621.92	597.30	598.92	112,816	-8.36(-1.38%)
Apr 04, 2018	582.43	610.54	580.35	607.29	87,814	+5.34(+0.89%)
Apr 03, 2018	594.51	609.15	588.93	601.95	145,517	+22.54(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices