Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

417.67 -4.08 (-0.97%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 224.57 225.46 222.46 223.67 5,343,977 -2.97(-1.31%)
Apr 29, 2020 225.74 227.75 224.57 226.64 5,430,764 +4.93(+2.22%)
Apr 28, 2020 225.31 225.45 221.04 221.71 5,109,736 -0.21(-0.10%)
Apr 27, 2020 219.90 222.72 219.28 221.92 3,947,710 +3.21(+1.47%)
Apr 24, 2020 217.59 219.17 215.37 218.71 3,884,825 +2.54(+1.17%)
Apr 23, 2020 216.58 219.71 215.95 216.17 6,915,174 +0.28(+0.13%)
Apr 22, 2020 215.56 217.28 214.63 215.90 4,698,934 +4.18(+1.98%)
Apr 21, 2020 212.73 214.58 210.97 211.71 7,137,292 -5.90(-2.71%)
Apr 20, 2020 219.09 221.73 217.27 217.62 7,993,523 -5.32(-2.39%)
Apr 17, 2020 222.18 223.15 219.10 222.94 6,442,449 +6.64(+3.07%)
Apr 16, 2020 216.63 216.96 213.40 216.30 6,571,165 +0.24(+0.11%)
Apr 15, 2020 215.51 217.44 213.59 216.06 7,414,468 -4.23(-1.92%)
Apr 14, 2020 219.39 221.01 217.72 220.29 5,853,570 +5.26(+2.44%)
Apr 13, 2020 217.28 217.54 212.27 215.03 7,340,266 -2.92(-1.34%)
Apr 09, 2020 218.60 220.76 216.08 217.95 10,247,355 +2.58(+1.20%)
Apr 08, 2020 210.60 216.22 208.49 215.37 7,575,756 +7.11(+3.41%)
Apr 07, 2020 216.41 217.05 208.13 208.27 11,782,060 +0.06(+0.03%)
Apr 06, 2020 201.24 209.47 200.47 208.20 11,206,367 +14.64(+7.56%)
Apr 03, 2020 195.52 197.19 191.81 193.56 7,251,149 -3.09(-1.57%)
Apr 02, 2020 191.46 197.41 190.42 196.65 8,934,949 +4.21(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.