Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8400	0.8400	0.6825	0.7804	267,396	-0.06(-7.44%)
Apr 29, 2020	0.7665	0.8690	0.7500	0.8431	528,631	+0.17(+25.84%)
Apr 28, 2020	0.8500	0.8900	0.6100	0.6700	795,910	-0.16(-19.46%)
Apr 27, 2020	0.9200	0.9200	0.7901	0.8319	256,647	-0.06(-6.40%)
Apr 24, 2020	0.9180	0.9180	0.8805	0.8888	58,900	-0.00(-0.30%)
Apr 23, 2020	0.9600	0.9600	0.8600	0.8915	85,218	-0.04(-4.57%)
Apr 22, 2020	0.9600	0.9900	0.9280	0.9342	52,320	+0.02(+2.64%)
Apr 21, 2020	0.9700	0.9700	0.8301	0.9102	191,031	-0.06(-6.15%)
Apr 20, 2020	0.9639	1.020	0.9127	0.9698	203,154	+0.01(+1.04%)
Apr 17, 2020	0.9451	0.9610	0.8500	0.9598	158,400	+0.10(+11.71%)
Apr 16, 2020	0.9200	0.9300	0.8500	0.8592	159,501	-0.04(-3.91%)
Apr 15, 2020	0.9100	0.9350	0.8759	0.8942	278,662	-0.01(-0.66%)
Apr 14, 2020	0.7900	0.9156	0.7900	0.9001	296,753	+0.13(+16.90%)
Apr 13, 2020	0.8700	0.9800	0.7400	0.7700	405,342	-0.05(-6.64%)
Apr 09, 2020	0.7051	0.8797	0.6941	0.8248	730,200	+0.18(+28.67%)
Apr 08, 2020	0.6806	0.6806	0.6189	0.6410	256,585	+0.02(+3.59%)
Apr 07, 2020	0.6200	0.6500	0.6000	0.6188	280,764	+0.00(+0.78%)
Apr 06, 2020	0.5029	0.6300	0.5029	0.6140	341,474	+0.16(+34.30%)
Apr 03, 2020	0.5272	0.5348	0.4500	0.4572	146,700	-0.04(-8.94%)
Apr 02, 2020	0.5613	0.5843	0.5020	0.5021	45,311	-0.04(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices