Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.350	4.380	4.030	4.200	292,662	-0.14(-3.23%)
Apr 29, 2019	4.220	4.360	4.220	4.340	316,638	+0.09(+2.12%)
Apr 26, 2019	4.250	4.380	4.210	4.250	203,700	-0.02(-0.47%)
Apr 25, 2019	4.010	4.320	3.950	4.270	193,661	+0.25(+6.22%)
Apr 24, 2019	4.010	4.120	4.010	4.020	128,403	-0.02(-0.50%)
Apr 23, 2019	3.950	4.090	3.940	4.040	844,176	+0.11(+2.80%)
Apr 22, 2019	3.980	4.100	3.865	3.930	313,793	-0.03(-0.76%)
Apr 18, 2019	3.950	4.060	3.880	3.960	166,600	+0.01(+0.25%)
Apr 17, 2019	3.960	4.020	3.870	3.950	233,482	+0.00(+0.00%)
Apr 16, 2019	4.050	4.110	3.880	3.950	219,404	-0.08(-1.99%)
Apr 15, 2019	4.060	4.120	3.950	4.030	92,204	-0.03(-0.74%)
Apr 12, 2019	4.090	4.180	4.050	4.060	104,500	+0.01(+0.25%)
Apr 11, 2019	4.090	4.270	4.030	4.050	187,418	-0.04(-0.98%)
Apr 10, 2019	3.930	4.130	3.930	4.090	192,182	+0.17(+4.34%)
Apr 09, 2019	3.930	4.000	3.850	3.920	200,842	-0.04(-1.01%)
Apr 08, 2019	3.940	4.000	3.900	3.960	211,928	+0.00(+0.00%)
Apr 05, 2019	3.950	4.080	3.920	3.960	119,500	+0.01(+0.25%)
Apr 04, 2019	3.920	3.987	3.900	3.950	179,866	+0.03(+0.77%)
Apr 03, 2019	4.150	4.200	3.860	3.920	239,892	-0.20(-4.85%)
Apr 02, 2019	4.080	4.160	4.050	4.120	207,272	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices