Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.930	2.940	2.625	2.720	700,072	-0.19(-6.53%)
Apr 29, 2019	2.980	3.060	2.870	2.910	423,919	-0.06(-2.02%)
Apr 26, 2019	2.960	3.020	2.770	2.970	604,600	-0.04(-1.33%)
Apr 25, 2019	3.100	3.240	3.000	3.010	524,182	-0.31(-9.34%)
Apr 24, 2019	3.340	3.360	3.220	3.320	349,694	-0.03(-0.90%)
Apr 23, 2019	3.220	3.510	3.210	3.350	395,361	+0.13(+4.04%)
Apr 22, 2019	3.140	3.270	3.080	3.220	335,011	+0.12(+3.87%)
Apr 18, 2019	3.270	3.310	3.080	3.100	345,600	-0.16(-4.91%)
Apr 17, 2019	3.330	3.400	3.215	3.260	203,408	-0.05(-1.51%)
Apr 16, 2019	3.300	3.400	3.170	3.310	355,090	+0.04(+1.22%)
Apr 15, 2019	3.360	3.415	3.230	3.270	317,032	-0.14(-4.11%)
Apr 12, 2019	3.580	3.590	3.370	3.410	283,100	-0.08(-2.29%)
Apr 11, 2019	3.490	3.540	3.440	3.490	240,415	-0.04(-1.13%)
Apr 10, 2019	3.590	3.592	3.510	3.530	285,225	+0.01(+0.28%)
Apr 09, 2019	3.560	3.600	3.440	3.520	419,423	-0.07(-1.95%)
Apr 08, 2019	3.510	3.640	3.500	3.590	290,045	+0.08(+2.28%)
Apr 05, 2019	3.410	3.560	3.360	3.510	416,200	+0.13(+3.85%)
Apr 04, 2019	3.360	3.410	3.260	3.380	574,854	+0.01(+0.30%)
Apr 03, 2019	3.500	3.660	3.360	3.370	1,146,756	-0.09(-2.60%)
Apr 02, 2019	3.500	3.660	3.410	3.460	5,250,688	-0.06(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carbo Ceramics (NY: CRR )

Historical Prices